Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price.

The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of Apple stock. But by the end of 2002, the stock price declined to $14.33 a share, Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on September 09, 2019, AAPL opened at $214.84, traded as high as $216.44 and as low as $211.07, and closed at $214.17. Trading volume was a total of 27.31M shares. The year 2000 also brought about Apple’s second stock spell. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62.

In 2002, Apple released the iTunes Store as well as a Windows-compatible version of iTunes, finally making the iPod a viable option for Windows users. By the end of 2004, Apple had sold over 10

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and  2 Oct 2018 Its main competitor 3D Systems (DDD) only has an 8% market share. Two, SSYS is on sale. Its price-to-book (P/B) ratio is just 1.2. You rarely see  4 Oct 2013 The stuff about the stock price is just nonsense — Apple's stock price routinely fell after 7 January 2002, Macworld Expo keynote: AAPL fell 4 percent. The 10 percent drop in Apple's share price on the day of the 5S/5C  In 2002, it bottomed at twice book. We're not at the bottom If the S&P doesn't hold at 2175 on the downside (his projection), then he doesn't want to think about it. He needs to see the share price $100 lower before he would come back in.

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and 

Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   9 Mar 2012 As Apple share prices broke $500 a share – a benchmark with no economic is buying Apple shares for his fund around $7 a share in 2002. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and  2 Oct 2018 Its main competitor 3D Systems (DDD) only has an 8% market share. Two, SSYS is on sale. Its price-to-book (P/B) ratio is just 1.2. You rarely see  4 Oct 2013 The stuff about the stock price is just nonsense — Apple's stock price routinely fell after 7 January 2002, Macworld Expo keynote: AAPL fell 4 percent. The 10 percent drop in Apple's share price on the day of the 5S/5C 

Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest closing stock share price. The average Apple stock price for the last 52 weeks is 236.98. 2002, 1.3671, 1.6643, 1.8650, 0.9714, 1.0236, -34.56%.

4 Oct 2013 The stuff about the stock price is just nonsense — Apple's stock price routinely fell after 7 January 2002, Macworld Expo keynote: AAPL fell 4 percent. The 10 percent drop in Apple's share price on the day of the 5S/5C 

Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest closing stock share price. The average Apple stock price for the last 52 weeks is 236.98. 2002, 1.3671, 1.6643, 1.8650, 0.9714, 1.0236, -34.56%.

2 Oct 2018 Its main competitor 3D Systems (DDD) only has an 8% market share. Two, SSYS is on sale. Its price-to-book (P/B) ratio is just 1.2. You rarely see  4 Oct 2013 The stuff about the stock price is just nonsense — Apple's stock price routinely fell after 7 January 2002, Macworld Expo keynote: AAPL fell 4 percent. The 10 percent drop in Apple's share price on the day of the 5S/5C  In 2002, it bottomed at twice book. We're not at the bottom If the S&P doesn't hold at 2175 on the downside (his projection), then he doesn't want to think about it. He needs to see the share price $100 lower before he would come back in. The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of Apple stock. But by the end of 2002, the stock price declined to $14.33 a share,